Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.690	3.740	3.680	3.710	161,664	+0.01(+0.27%)
Feb 25, 2010	3.730	3.780	3.680	3.700	123,682	-0.09(-2.37%)
Feb 24, 2010	3.730	3.820	3.730	3.790	88,939	+0.07(+1.88%)
Feb 23, 2010	3.770	3.840	3.720	3.720	170,956	-0.05(-1.33%)
Feb 22, 2010	3.700	3.780	3.700	3.770	111,098	+0.09(+2.45%)
Feb 19, 2010	3.760	3.820	3.620	3.680	344,597	-0.10(-2.65%)
Feb 18, 2010	3.770	3.800	3.740	3.780	85,973	-0.01(-0.26%)
Feb 17, 2010	3.830	3.830	3.760	3.790	50,986	-0.01(-0.26%)
Feb 16, 2010	3.930	3.950	3.750	3.800	121,780	-0.13(-3.31%)
Feb 12, 2010	3.840	3.930	3.930	3.930	118,600	+0.04(+1.03%)
Feb 11, 2010	3.740	3.890	3.730	3.890	68,440	+0.12(+3.18%)
Feb 10, 2010	3.760	3.828	3.720	3.770	88,130	-0.03(-0.79%)
Feb 09, 2010	3.800	3.820	3.710	3.800	150,379	+0.05(+1.33%)
Feb 08, 2010	3.770	3.780	3.680	3.750	86,645	-0.02(-0.53%)
Feb 05, 2010	3.730	3.790	3.690	3.770	114,172	+0.04(+1.07%)
Feb 04, 2010	3.810	3.880	3.600	3.730	395,351	-0.11(-2.86%)
Feb 03, 2010	3.900	4.010	3.800	3.840	94,542	-0.08(-2.04%)
Feb 02, 2010	3.830	3.990	3.810	3.920	89,187	+0.26(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.