Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.00	17.01	16.70	16.87	132,400	-0.13(-0.76%)
Feb 27, 2006	16.67	17.00	16.40	17.00	314,800	+0.29(+1.74%)
Feb 24, 2006	17.20	17.21	16.56	16.71	225,400	-0.54(-3.13%)
Feb 23, 2006	17.47	17.47	17.00	17.25	454,600	-0.35(-1.99%)
Feb 22, 2006	17.50	17.88	17.39	17.60	925,100	+0.17(+0.98%)
Feb 21, 2006	17.15	17.46	16.40	17.43	570,500	+0.39(+2.29%)
Feb 17, 2006	17.98	17.98	16.92	17.04	609,100	-0.91(-5.07%)
Feb 16, 2006	18.01	18.05	17.70	17.95	213,400	-0.06(-0.33%)
Feb 15, 2006	17.85	18.01	17.63	18.01	300,300	+0.10(+0.56%)
Feb 14, 2006	17.94	18.08	17.59	17.91	217,900	+0.07(+0.39%)
Feb 13, 2006	17.64	18.14	17.35	17.84	235,800	+0.09(+0.51%)
Feb 10, 2006	17.55	17.80	17.25	17.75	162,700	-0.06(-0.34%)
Feb 09, 2006	18.10	18.23	17.62	17.81	209,500	-0.24(-1.33%)
Feb 08, 2006	17.90	18.16	17.70	18.05	284,800	+0.30(+1.69%)
Feb 07, 2006	18.16	18.33	17.56	17.75	171,400	-0.22(-1.22%)
Feb 06, 2006	18.00	18.18	17.65	17.97	433,400	-0.08(-0.44%)
Feb 03, 2006	17.55	18.37	17.50	18.05	634,800	+0.43(+2.44%)
Feb 02, 2006	17.90	18.09	16.83	17.62	2,150,100	-1.77(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.