Indicators

Hon Industries Inc (NY: HNI )

44.48 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.74	44.60	43.52	44.48	402,893	+1.27(+2.94%)
Feb 28, 2024	43.29	43.75	42.96	43.21	190,102	-0.29(-0.66%)
Feb 27, 2024	43.12	43.87	43.01	43.50	316,354	+0.71(+1.67%)
Feb 26, 2024	42.50	43.13	41.79	42.78	468,042	+0.01(+0.02%)
Feb 23, 2024	41.87	42.78	41.72	42.77	399,730	+0.91(+2.18%)
Feb 22, 2024	42.01	43.15	41.31	41.86	437,739	-0.38(-0.91%)
Feb 21, 2024	42.33	42.57	42.11	42.24	318,546	-0.37(-0.88%)
Feb 20, 2024	42.37	42.99	42.12	42.62	384,220	-0.27(-0.62%)
Feb 16, 2024	42.93	43.14	42.69	42.88	269,868	-0.41(-0.96%)
Feb 15, 2024	42.43	43.45	42.36	43.30	285,520	+1.23(+2.93%)
Feb 14, 2024	41.18	42.10	41.18	42.07	508,634	+1.34(+3.29%)
Feb 13, 2024	41.40	41.67	40.54	40.73	251,648	-1.79(-4.22%)
Feb 12, 2024	42.00	42.83	41.98	42.52	231,678	+0.62(+1.48%)
Feb 09, 2024	41.46	42.01	41.30	41.90	205,822	+0.41(+1.00%)
Feb 08, 2024	40.54	41.50	40.41	41.49	175,341	+1.02(+2.53%)
Feb 07, 2024	40.10	40.49	39.92	40.46	158,147	+0.34(+0.86%)
Feb 06, 2024	39.90	40.43	39.90	40.12	171,432	+0.21(+0.52%)
Feb 05, 2024	39.90	40.12	39.62	39.91	163,404	-0.45(-1.12%)
Feb 02, 2024	40.27	40.61	40.09	40.36	163,849	-0.50(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.