Indicators

Hon Industries Inc (NY: HNI )

44.48 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.01	30.23	29.55	29.87	471,615	-0.15(-0.51%)
Feb 27, 2023	30.19	30.72	29.82	30.03	276,484	+0.15(+0.51%)
Feb 24, 2023	29.95	30.29	29.53	29.87	182,203	-0.40(-1.33%)
Feb 23, 2023	31.64	31.64	29.34	30.28	204,768	+0.52(+1.75%)
Feb 22, 2023	29.24	30.48	29.24	29.76	439,546	+0.76(+2.61%)
Feb 21, 2023	29.13	29.42	28.80	29.00	170,138	-0.55(-1.86%)
Feb 17, 2023	29.65	30.00	29.21	29.55	150,013	-0.04(-0.13%)
Feb 16, 2023	29.30	29.81	29.08	29.59	103,995	-0.19(-0.64%)
Feb 15, 2023	29.35	29.81	29.33	29.77	90,143	+0.18(+0.61%)
Feb 14, 2023	29.85	29.96	29.37	29.59	108,347	-0.38(-1.26%)
Feb 13, 2023	29.31	30.04	29.21	29.97	87,411	+0.54(+1.83%)
Feb 10, 2023	28.93	29.58	28.92	29.43	116,386	+0.33(+1.14%)
Feb 09, 2023	30.00	30.16	29.05	29.10	102,521	-0.61(-2.04%)
Feb 08, 2023	29.95	30.03	29.54	29.71	113,067	-0.52(-1.72%)
Feb 07, 2023	29.66	30.23	29.51	30.23	159,603	+0.27(+0.92%)
Feb 06, 2023	30.36	30.48	29.69	29.95	144,434	-0.62(-2.01%)
Feb 03, 2023	30.37	31.10	30.36	30.57	200,369	-0.05(-0.15%)
Feb 02, 2023	30.20	30.70	30.10	30.62	205,282	+0.47(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.