Indicators

Hon Industries Inc (NY: HNI )

44.83 +0.33 (+0.74%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.44	28.51	27.20	28.12	414,614	-0.43(-1.50%)
Feb 27, 2020	29.32	30.08	28.51	28.55	290,072	-1.46(-4.88%)
Feb 26, 2020	30.57	30.76	29.98	30.01	195,897	-0.28(-0.93%)
Feb 25, 2020	31.83	31.83	30.28	30.29	357,972	-1.55(-4.87%)
Feb 24, 2020	32.79	33.00	31.65	31.84	215,611	-2.19(-6.44%)
Feb 21, 2020	34.41	34.57	34.00	34.04	228,966	-0.56(-1.62%)
Feb 20, 2020	33.13	36.47	32.85	34.60	432,498	+2.21(+6.82%)
Feb 19, 2020	32.13	32.55	32.00	32.39	174,631	+0.09(+0.26%)
Feb 18, 2020	32.24	32.36	31.91	32.30	93,562	+0.04(+0.13%)
Feb 14, 2020	32.25	32.37	32.03	32.26	134,229	-0.02(-0.05%)
Feb 13, 2020	32.17	32.71	32.03	32.28	192,114	-0.09(-0.29%)
Feb 12, 2020	32.54	32.62	32.29	32.37	202,998	+0.21(+0.66%)
Feb 11, 2020	32.51	32.59	32.05	32.16	224,869	-0.20(-0.63%)
Feb 10, 2020	31.84	32.37	31.84	32.36	91,800	+0.44(+1.38%)
Feb 07, 2020	32.46	32.46	31.85	31.92	162,815	-0.57(-1.75%)
Feb 06, 2020	32.86	32.96	32.27	32.49	138,680	-0.14(-0.42%)
Feb 05, 2020	31.87	32.64	31.87	32.62	136,679	+1.15(+3.65%)
Feb 04, 2020	31.77	31.94	31.32	31.48	144,580	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.