Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.88	31.01	29.62	29.72	249,668	-1.09(-3.52%)
Feb 27, 2018	31.69	32.06	30.81	30.81	207,051	-0.90(-2.84%)
Feb 26, 2018	31.75	31.82	31.30	31.71	120,085	+0.07(+0.23%)
Feb 23, 2018	31.30	31.65	30.97	31.63	122,418	+0.52(+1.67%)
Feb 22, 2018				31.12	169,244	+0.18(+0.59%)
Feb 21, 2018	30.87	31.67	30.73	30.93	191,575	+0.14(+0.44%)
Feb 20, 2018	31.22	31.45	30.73	30.80	215,056	-0.63(-2.01%)
Feb 16, 2018		31.43	31.43	31.43	0	-0.10(-0.33%)
Feb 15, 2018	31.10	31.59	30.57	31.53	185,510	+0.67(+2.17%)
Feb 14, 2018	29.48	31.04	29.48	30.86	285,185	+1.13(+3.81%)
Feb 13, 2018	29.62	29.90	29.14	29.73	317,546	-0.14(-0.45%)
Feb 12, 2018	30.01	30.33	28.86	29.86	343,378	-0.18(-0.58%)
Feb 09, 2018	29.52	30.25	28.12	30.04	504,345	+1.93(+6.87%)
Feb 08, 2018	28.91	28.91	28.02	28.11	260,194	-0.76(-2.63%)
Feb 07, 2018	28.22	29.01	27.98	28.87	281,302	+0.62(+2.20%)
Feb 06, 2018	27.99	28.67	27.84	28.24	513,500	-0.88(-3.01%)
Feb 05, 2018	29.77	30.13	28.83	29.12	174,741	-0.94(-3.13%)
Feb 02, 2018	30.29	30.46	29.98	30.06	190,925	-0.43(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.