Indicators

Hon Industries Inc (NY: HNI )

44.48 -0.02 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.97	36.33	35.55	35.72	468,854	-0.34(-0.95%)
Feb 27, 2017	35.52	36.27	35.52	36.06	263,242	+0.49(+1.38%)
Feb 24, 2017	35.21	35.70	35.21	35.57	167,362	-0.12(-0.35%)
Feb 23, 2017	36.37	36.37	35.55	35.70	223,404	-0.41(-1.13%)
Feb 22, 2017	36.12	36.49	35.96	36.11	120,364	-0.26(-0.70%)
Feb 21, 2017	35.76	36.44	35.76	36.36	177,272	+0.64(+1.80%)
Feb 17, 2017		35.72	35.72	35.72	0	+0.03(+0.09%)
Feb 16, 2017	36.13	36.45	35.60	35.69	257,855	-0.44(-1.22%)
Feb 15, 2017	36.15	36.64	35.79	36.13	304,713	-0.17(-0.47%)
Feb 14, 2017	35.76	36.37	35.64	36.30	252,515	+0.35(+0.97%)
Feb 13, 2017	37.17	37.45	35.90	35.95	323,383	-0.99(-2.69%)
Feb 10, 2017	36.71	37.15	36.32	36.94	317,654	+0.38(+1.04%)
Feb 09, 2017	35.18	36.64	34.39	36.56	563,660	+0.51(+1.42%)
Feb 08, 2017	36.17	36.58	35.15	36.05	342,880	-0.52(-1.42%)
Feb 07, 2017	36.37	37.02	36.01	36.57	312,870	+0.39(+1.07%)
Feb 06, 2017	38.04	38.30	36.12	36.18	672,637	-2.95(-7.54%)
Feb 03, 2017	38.45	39.35	38.15	39.14	174,067	+1.14(+3.00%)
Feb 02, 2017	38.70	39.04	37.82	38.00	272,821	-0.64(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.