Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.62	26.02	25.61	25.75	223,698	+0.15(+0.60%)
Feb 26, 2016	25.65	25.77	25.35	25.60	126,600	+0.15(+0.60%)
Feb 25, 2016	25.62	25.62	25.10	25.45	93,372	-0.04(-0.16%)
Feb 24, 2016	24.89	25.63	24.89	25.49	116,356	+0.27(+1.08%)
Feb 23, 2016	25.45	25.54	25.21	25.22	168,328	-0.29(-1.13%)
Feb 22, 2016	25.81	25.82	25.40	25.51	172,677	-0.01(-0.03%)
Feb 19, 2016	24.46	25.52	24.46	25.51	348,698	+0.97(+3.94%)
Feb 18, 2016	24.31	24.71	24.18	24.55	201,254	+0.34(+1.40%)
Feb 17, 2016	24.09	24.41	23.84	24.21	292,974	+0.36(+1.52%)
Feb 16, 2016	24.50	24.50	23.84	23.84	177,697	-0.36(-1.50%)
Feb 12, 2016	23.68	24.21	24.21	24.21	356,878	+0.71(+3.02%)
Feb 11, 2016	23.23	25.97	23.23	23.50	461,061	-0.15(-0.64%)
Feb 10, 2016	23.93	24.48	23.63	23.65	106,071	-0.10(-0.41%)
Feb 09, 2016	23.59	24.06	23.59	23.74	143,038	-0.23(-0.95%)
Feb 08, 2016	23.51	24.01	23.37	23.97	148,348	+0.11(+0.48%)
Feb 05, 2016	24.59	24.85	23.80	23.86	209,098	-0.85(-3.46%)
Feb 04, 2016	24.64	25.16	24.52	24.71	138,220	+0.08(+0.31%)
Feb 03, 2016	24.72	24.93	23.96	24.64	137,175	+0.26(+1.05%)
Feb 02, 2016	25.20	25.20	24.38	24.38	199,686	-1.05(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.