Indicators

Hon Industries Inc (NY: HNI )

45.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.56	22.63	22.30	22.30	165,370	-0.12(-0.54%)
Feb 27, 2013	21.94	22.85	21.94	22.42	197,022	+0.45(+2.06%)
Feb 26, 2013	21.88	22.09	21.71	21.97	153,690	+0.28(+1.30%)
Feb 25, 2013	23.14	23.14	21.68	21.69	385,532	-1.31(-5.69%)
Feb 22, 2013	22.82	23.00	22.76	23.00	172,250	+0.37(+1.66%)
Feb 21, 2013	22.76	22.91	22.37	22.62	157,693	-0.08(-0.34%)
Feb 20, 2013	23.25	23.30	22.62	22.70	435,862	-0.50(-2.15%)
Feb 19, 2013	22.80	23.21	22.74	23.20	298,924	+0.46(+2.04%)
Feb 15, 2013	22.40	22.77	22.27	22.73	285,830	+0.43(+1.95%)
Feb 14, 2013	22.22	22.40	22.21	22.30	73,578	+0.00(+0.00%)
Feb 13, 2013	22.08	22.30	21.96	22.30	196,933	+0.27(+1.21%)
Feb 12, 2013	21.57	22.08	21.57	22.03	165,224	+0.51(+2.35%)
Feb 11, 2013	21.50	21.63	21.39	21.53	134,473	+0.06(+0.26%)
Feb 08, 2013	21.15	21.52	21.12	21.47	144,288	+0.39(+1.86%)
Feb 07, 2013	21.10	21.16	20.87	21.08	246,711	+0.02(+0.10%)
Feb 06, 2013	21.53	21.53	19.84	21.06	904,823	-1.02(-4.61%)
Feb 04, 2013	22.21	22.36	21.93	22.08	145,730	-0.34(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.