Indicators

Hon Industries Inc (NY: HNI )

44.27 -0.23 (-0.52%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.68	17.87	17.17	17.23	338,799	-0.35(-2.02%)
Feb 28, 2012	17.85	18.05	17.33	17.59	184,068	-0.23(-1.30%)
Feb 27, 2012	17.39	17.98	17.04	17.82	366,791	+0.26(+1.47%)
Feb 24, 2012	18.07	18.07	17.53	17.56	180,478	-0.42(-2.35%)
Feb 23, 2012	17.34	18.01	17.21	17.98	243,625	+0.61(+3.54%)
Feb 22, 2012	17.75	17.81	17.35	17.37	134,222	-0.41(-2.32%)
Feb 21, 2012	17.91	18.27	17.67	17.78	138,883	-0.07(-0.42%)
Feb 17, 2012	18.11	18.14	17.81	17.86	148,860	-0.16(-0.86%)
Feb 16, 2012	17.21	18.12	17.15	18.01	287,594	+0.80(+4.67%)
Feb 15, 2012	17.71	17.71	17.12	17.21	236,940	-0.36(-2.08%)
Feb 14, 2012	17.78	17.90	17.31	17.57	151,580	-0.32(-1.78%)
Feb 13, 2012	17.71	17.89	17.46	17.89	222,342	+0.44(+2.52%)
Feb 10, 2012	17.61	17.80	17.38	17.45	163,254	-0.45(-2.49%)
Feb 09, 2012	18.21	18.29	17.77	17.90	387,335	-0.30(-1.63%)
Feb 08, 2012	17.42	19.00	17.42	18.19	800,840	-0.60(-3.20%)
Feb 07, 2012	18.90	18.96	18.63	18.79	435,891	-0.26(-1.38%)
Feb 06, 2012	19.34	19.48	19.02	19.06	357,637	-0.41(-2.08%)
Feb 03, 2012	18.92	19.76	18.84	19.46	372,142	+0.84(+4.54%)
Feb 02, 2012	18.80	18.92	18.50	18.62	273,936	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.