Indicators

Hon Industries Inc (NY: HNI )

44.48 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.01	21.11	20.58	20.78	189,491	-0.09(-0.41%)
Feb 25, 2011	19.92	20.86	19.83	20.86	235,816	+1.03(+5.22%)
Feb 24, 2011	20.27	20.40	19.57	19.83	266,654	-0.39(-1.91%)
Feb 23, 2011	20.85	21.01	20.04	20.21	220,536	-0.57(-2.75%)
Feb 22, 2011	20.77	21.26	20.76	20.79	341,044	-0.38(-1.78%)
Feb 18, 2011	21.40	21.55	21.06	21.16	237,179	-0.10(-0.49%)
Feb 17, 2011	20.79	21.36	20.79	21.27	152,485	+0.48(+2.31%)
Feb 16, 2011	20.40	20.83	20.40	20.79	159,755	+0.49(+2.43%)
Feb 15, 2011	20.37	20.57	20.24	20.29	145,430	-0.16(-0.76%)
Feb 14, 2011	20.42	20.94	20.39	20.45	255,904	+0.08(+0.41%)
Feb 11, 2011	19.64	20.36	19.64	20.36	290,798	+0.42(+2.09%)
Feb 10, 2011	21.57	21.57	19.92	19.95	389,188	-1.99(-9.07%)
Feb 09, 2011	22.45	23.71	20.77	21.94	1,394,846	+0.45(+2.09%)
Feb 08, 2011	20.79	21.50	20.72	21.49	260,436	+0.72(+3.44%)
Feb 07, 2011	20.26	20.83	20.20	20.77	163,862	+0.55(+2.73%)
Feb 04, 2011	20.02	20.25	19.68	20.22	184,877	+0.18(+0.88%)
Feb 03, 2011	20.28	20.35	19.80	20.05	117,943	-0.30(-1.47%)
Feb 02, 2011	20.63	20.92	20.26	20.34	120,774	-0.41(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.