Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.121	6.404	6.070	6.171	0	-0.06(-0.91%)
Feb 26, 2009	6.467	6.813	6.184	6.228	959,033	-0.17(-2.65%)
Feb 25, 2009	7.020	7.033	6.259	6.398	811,161	-0.68(-9.60%)
Feb 24, 2009	6.630	7.146	6.574	7.077	882,251	+0.56(+8.59%)
Feb 23, 2009	7.008	7.008	6.505	6.517	632,455	-0.29(-4.25%)
Feb 20, 2009	7.033	7.259	6.555	6.806	1,011,310	-0.41(-5.67%)
Feb 19, 2009	7.958	8.039	7.108	7.215	863,135	-0.71(-8.97%)
Feb 18, 2009	7.844	8.807	7.738	7.926	1,581,125	+0.41(+5.44%)
Feb 17, 2009	7.876	7.876	7.392	7.517	680,604	-0.59(-7.22%)
Feb 13, 2009	8.360	8.398	7.895	8.102	537,028	-0.21(-2.50%)
Feb 12, 2009	8.071	8.367	7.819	8.310	460,406	+0.06(+0.76%)
Feb 11, 2009	7.882	8.404	7.870	8.247	462,822	+0.45(+5.73%)
Feb 10, 2009	8.404	8.555	7.687	7.800	955,482	-0.67(-7.94%)
Feb 09, 2009	8.637	8.637	8.260	8.474	617,813	-0.23(-2.60%)
Feb 06, 2009	8.599	9.109	8.555	8.700	719,878	+0.08(+0.95%)
Feb 05, 2009	8.216	8.939	8.058	8.618	642,618	+0.35(+4.18%)
Feb 04, 2009	8.700	8.989	8.153	8.272	575,308	-0.43(-4.92%)
Feb 03, 2009	8.618	8.933	8.360	8.700	350,532	+0.18(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.