Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.79	31.92	31.35	31.48	566,236	-0.36(-1.15%)
Feb 27, 2007	32.08	32.08	31.61	31.84	411,085	-0.62(-1.92%)
Feb 26, 2007	32.27	32.49	32.15	32.47	442,561	+0.16(+0.49%)
Feb 23, 2007	31.96	32.33	31.57	32.31	314,116	+0.35(+1.10%)
Feb 22, 2007	31.77	32.00	31.67	31.96	339,869	+0.09(+0.28%)
Feb 21, 2007	31.60	31.91	31.42	31.87	269,129	+0.14(+0.46%)
Feb 20, 2007	31.15	31.79	30.84	31.72	248,304	+0.50(+1.59%)
Feb 16, 2007	30.97	31.29	30.77	31.23	161,191	+0.25(+0.81%)
Feb 15, 2007	30.89	31.03	30.69	30.98	248,781	+0.09(+0.29%)
Feb 14, 2007	30.54	30.89	30.32	30.89	218,053	+0.47(+1.53%)
Feb 13, 2007	30.38	30.43	30.20	30.42	255,776	+0.18(+0.60%)
Feb 12, 2007	30.32	30.40	29.96	30.24	317,613	+0.03(+0.08%)
Feb 09, 2007	30.80	30.80	29.99	30.21	221,280	-0.63(-2.04%)
Feb 08, 2007	30.61	30.99	30.57	30.84	400,276	+0.26(+0.84%)
Feb 07, 2007	30.96	31.49	30.16	30.59	429,684	-1.00(-3.17%)
Feb 06, 2007	31.19	31.63	31.19	31.59	220,644	+0.40(+1.27%)
Feb 05, 2007	31.26	31.30	31.02	31.19	183,764	-0.06(-0.18%)
Feb 02, 2007	30.91	31.30	30.82	31.25	171,524	+0.34(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.