Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.31	37.28	36.64	36.66	121,473	-0.65(-1.74%)
Feb 27, 2006	37.23	37.39	37.16	37.31	143,892	+0.17(+0.46%)
Feb 24, 2006	37.42	37.42	36.99	37.14	296,847	-0.28(-0.76%)
Feb 23, 2006	37.67	37.72	37.26	37.42	216,076	-0.39(-1.03%)
Feb 22, 2006	37.55	37.90	37.38	37.81	154,226	+0.20(+0.52%)
Feb 21, 2006	37.39	37.74	37.22	37.62	222,118	+0.19(+0.50%)
Feb 17, 2006	37.36	37.43	37.22	37.43	225,298	+0.10(+0.27%)
Feb 16, 2006	36.61	37.38	36.54	37.33	170,285	+0.72(+1.98%)
Feb 15, 2006	36.29	36.89	36.14	36.60	228,955	+0.31(+0.87%)
Feb 14, 2006	35.89	36.60	35.53	36.29	299,073	+0.33(+0.93%)
Feb 13, 2006	36.38	36.38	35.77	35.96	284,922	-0.45(-1.23%)
Feb 10, 2006	36.20	36.46	35.89	36.40	423,726	+0.14(+0.40%)
Feb 09, 2006	38.04	38.05	36.14	36.26	687,820	-2.45(-6.34%)
Feb 08, 2006	35.98	38.79	35.98	38.71	554,740	+2.89(+8.06%)
Feb 07, 2006	36.03	36.26	35.68	35.82	228,796	-0.13(-0.37%)
Feb 06, 2006	36.60	36.60	35.91	35.96	157,088	-0.68(-1.85%)
Feb 03, 2006	35.57	36.69	35.57	36.64	139,440	+1.06(+2.99%)
Feb 02, 2006	35.88	36.04	35.48	35.57	137,532	-0.37(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.