Indicators

Hon Industries Inc (NY: HNI )

44.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.68	24.00	23.67	23.76	220,326	+0.04(+0.16%)
Feb 26, 2004	23.31	23.93	23.20	23.72	401,865	+0.40(+1.70%)
Feb 25, 2004	23.39	23.42	23.12	23.33	215,875	+0.00(+0.00%)
Feb 24, 2004	23.43	23.53	23.21	23.33	246,715	-0.11(-0.46%)
Feb 23, 2004	23.92	23.95	23.23	23.43	383,902	-0.48(-2.03%)
Feb 20, 2004	23.84	24.03	23.84	23.92	192,348	+0.01(+0.05%)
Feb 19, 2004	24.50	24.50	23.78	23.90	341,617	-0.53(-2.19%)
Feb 18, 2004	24.60	24.67	24.33	24.44	176,611	-0.26(-1.04%)
Feb 17, 2004	24.57	24.87	24.55	24.70	299,491	+0.03(+0.13%)
Feb 13, 2004	24.91	25.10	24.55	24.67	91,246	-0.18(-0.73%)
Feb 12, 2004	25.10	25.10	24.82	24.85	228,116	-0.35(-1.40%)
Feb 11, 2004	25.03	25.25	24.72	25.20	398,527	+0.17(+0.68%)
Feb 10, 2004	25.67	25.67	24.87	25.03	414,583	-0.92(-3.54%)
Feb 09, 2004	26.33	26.40	25.95	25.95	116,998	-0.45(-1.72%)
Feb 06, 2004	26.04	26.40	25.96	26.40	86,954	+0.38(+1.47%)
Feb 05, 2004	25.98	26.20	25.92	26.02	97,128	-0.03(-0.10%)
Feb 04, 2004	25.98	26.20	25.85	26.04	388,989	-0.01(-0.02%)
Feb 03, 2004	26.15	26.26	25.89	26.05	189,328	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.