Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.761	1.784	1.746	1.769	15,412,300	+0.01(+0.44%)
Feb 25, 2005	1.793	1.793	1.737	1.761	7,282,912	+0.01(+0.77%)
Feb 24, 2005	1.740	1.764	1.734	1.748	21,436,260	+0.07(+4.15%)
Feb 23, 2005	1.662	1.690	1.661	1.678	6,065,208	+0.03(+1.86%)
Feb 22, 2005	1.625	1.673	1.625	1.648	10,675,986	-0.03(-1.50%)
Feb 18, 2005	1.696	1.696	1.653	1.673	8,654,847	-0.02(-1.32%)
Feb 17, 2005	1.714	1.741	1.695	1.695	11,068,736	-0.01(-0.36%)
Feb 16, 2005	1.692	1.712	1.687	1.701	5,633,003	-0.01(-0.49%)
Feb 15, 2005	1.712	1.723	1.703	1.710	9,847,445	+0.02(+0.99%)
Feb 14, 2005	1.659	1.706	1.647	1.693	8,504,204	+0.06(+3.97%)
Feb 11, 2005	1.572	1.633	1.552	1.628	9,255,629	+0.07(+4.66%)
Feb 10, 2005	1.556	1.572	1.550	1.556	9,910,213	-0.04(-2.72%)
Feb 09, 2005	1.595	1.600	1.570	1.599	10,279,649	+0.00(+0.25%)
Feb 08, 2005	1.582	1.622	1.565	1.595	3,558,064	-0.01(-0.69%)
Feb 07, 2005	1.603	1.638	1.560	1.606	4,192,920	+0.03(+1.73%)
Feb 04, 2005	1.541	1.588	1.541	1.579	13,025,312	+0.09(+6.07%)
Feb 03, 2005	1.442	1.491	1.442	1.489	8,131,181	+0.08(+5.41%)
Feb 02, 2005	1.366	1.421	1.366	1.412	3,827,071	+0.04(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.