Indicators

AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

46.78 -0.34 (-0.71%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.09	44.26	44.05	44.25	93,121	-0.01(-0.02%)
Feb 27, 2023	44.28	44.35	44.23	44.26	17,160	+0.03(+0.06%)
Feb 24, 2023	44.30	44.30	44.14	44.23	35,958	-0.26(-0.58%)
Feb 23, 2023	44.34	44.50	44.33	44.49	49,921	+0.25(+0.57%)
Feb 22, 2023	44.32	44.37	44.23	44.24	52,930	+0.06(+0.14%)
Feb 21, 2023	44.36	44.38	44.15	44.18	70,227	-0.48(-1.07%)
Feb 17, 2023	44.36	44.65	44.36	44.65	57,866	+0.12(+0.28%)
Feb 16, 2023	44.59	44.78	44.48	44.53	154,112	-0.27(-0.60%)
Feb 15, 2023	44.81	44.86	44.69	44.80	64,525	-0.17(-0.38%)
Feb 14, 2023	45.08	45.08	44.71	44.97	54,456	-0.07(-0.15%)
Feb 13, 2023	44.89	45.03	44.89	45.03	60,125	+0.13(+0.30%)
Feb 10, 2023	45.06	45.06	44.88	44.90	134,757	-0.21(-0.46%)
Feb 09, 2023	45.56	45.56	45.10	45.11	220,467	-0.31(-0.69%)
Feb 08, 2023	45.44	45.45	45.25	45.42	173,344	+0.05(+0.10%)
Feb 07, 2023	45.38	45.60	45.34	45.38	103,878	-0.08(-0.17%)
Feb 06, 2023	45.47	45.54	45.39	45.45	208,924	-0.30(-0.67%)
Feb 03, 2023	45.77	45.85	45.70	45.76	86,750	-0.46(-0.99%)
Feb 02, 2023	46.40	46.44	46.15	46.21	47,415	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.