Indicators

AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

46.78 -0.34 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.86	50.14	49.72	50.11	214,583	+0.42(+0.84%)
Feb 27, 2020	49.93	49.93	49.66	49.69	68,246	-0.08(-0.16%)
Feb 26, 2020	49.87	49.95	49.77	49.77	28,954	-0.13(-0.27%)
Feb 25, 2020	49.83	49.97	49.83	49.90	41,544	+0.04(+0.07%)
Feb 24, 2020	49.95	49.95	49.84	49.87	60,947	+0.10(+0.20%)
Feb 21, 2020	49.76	49.87	49.75	49.77	78,061	+0.14(+0.29%)
Feb 20, 2020	49.58	49.63	49.54	49.63	36,300	+0.12(+0.25%)
Feb 19, 2020	49.52	49.56	49.49	49.50	63,647	-0.07(-0.14%)
Feb 18, 2020	49.56	49.61	49.50	49.57	50,194	+0.09(+0.18%)
Feb 14, 2020	49.53	49.56	49.48	49.48	42,578	+0.07(+0.14%)
Feb 13, 2020	49.34	49.43	49.34	49.41	125,716	+0.04(+0.09%)
Feb 12, 2020	49.40	49.40	49.34	49.37	67,132	-0.05(-0.11%)
Feb 11, 2020	49.49	49.49	49.41	49.42	68,559	-0.09(-0.18%)
Feb 10, 2020	49.44	49.55	49.44	49.51	22,651	+0.08(+0.15%)
Feb 07, 2020	49.40	49.46	49.37	49.44	33,680	+0.17(+0.35%)
Feb 06, 2020	49.25	49.29	49.23	49.26	65,763	+0.04(+0.08%)
Feb 05, 2020	49.23	49.26	49.18	49.22	109,512	-0.07(-0.15%)
Feb 04, 2020	49.34	49.34	49.24	49.30	26,656	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.