Indicators

AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

46.78 -0.34 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.71	42.72	42.68	42.70	8,308	+0.07(+0.16%)
Feb 27, 2018	42.80	42.80	42.57	42.63	4,969	-0.15(-0.35%)
Feb 26, 2018	42.89	42.91	42.78	42.78	27,441	-0.02(-0.06%)
Feb 23, 2018	42.77	42.82	42.73	42.80	19,276	+0.12(+0.27%)
Feb 22, 2018		42.74	42.65	42.69	13,921	+0.11(+0.26%)
Feb 21, 2018	42.76	42.76	42.58	42.58	9,378	-0.19(-0.44%)
Feb 20, 2018	42.81	42.81	42.75	42.77	94,677	-0.11(-0.25%)
Feb 16, 2018		42.87	42.87	42.87	0	+0.06(+0.15%)
Feb 15, 2018	42.78	42.85	42.78	42.81	12,991	+0.13(+0.29%)
Feb 14, 2018	42.68	42.73	42.66	42.68	27,008	-0.13(-0.30%)
Feb 13, 2018	42.86	42.86	42.78	42.81	35,733	-0.11(-0.25%)
Feb 12, 2018	42.87	42.98	42.86	42.92	10,101	+0.07(+0.15%)
Feb 09, 2018	42.88	42.89	42.85	42.86	7,337	-0.05(-0.12%)
Feb 08, 2018	42.95	43.01	42.91	42.91	14,491	-0.13(-0.30%)
Feb 07, 2018	43.27	43.27	43.03	43.03	18,548	-0.17(-0.40%)
Feb 06, 2018	43.25	43.28	43.18	43.21	393,606	-0.05(-0.12%)
Feb 05, 2018	43.09	43.37	43.09	43.26	7,776	+0.08(+0.17%)
Feb 02, 2018	43.23	43.24	43.14	43.18	13,436	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.