Indicators

Genworth Financial (NY: GNW )

6.260 -0.040 (-0.63%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.010	9.290	9.010	9.090	8,936,604	+0.13(+1.45%)
Feb 28, 2012	9.040	9.090	8.930	8.960	6,403,304	-0.07(-0.78%)
Feb 27, 2012	8.960	9.150	8.800	9.030	8,070,336	-0.11(-1.20%)
Feb 24, 2012	9.340	9.380	9.120	9.140	5,310,309	-0.20(-2.14%)
Feb 23, 2012	9.260	9.480	9.140	9.340	6,735,658	+0.14(+1.52%)
Feb 22, 2012	9.460	9.495	9.140	9.200	7,474,137	-0.34(-3.56%)
Feb 21, 2012	9.250	9.680	9.215	9.540	14,335,387	+0.32(+3.47%)
Feb 17, 2012	9.060	9.250	9.010	9.220	10,884,843	+0.19(+2.10%)
Feb 16, 2012	8.820	9.060	8.670	9.030	10,018,599	+0.21(+2.38%)
Feb 15, 2012	8.970	9.010	8.780	8.820	7,605,529	-0.06(-0.68%)
Feb 14, 2012	8.990	9.010	8.720	8.880	8,955,020	-0.16(-1.77%)
Feb 13, 2012	8.930	9.060	8.770	9.040	11,097,478	+0.30(+3.49%)
Feb 10, 2012	8.710	8.920	8.520	8.735	9,980,313	-0.18(-1.96%)
Feb 09, 2012	8.950	9.020	8.830	8.910	16,513,247	+0.01(+0.11%)
Feb 08, 2012	8.970	9.000	8.830	8.900	8,676,283	-0.05(-0.56%)
Feb 07, 2012	8.940	9.000	8.780	8.950	7,526,794	+0.01(+0.11%)
Feb 06, 2012	9.100	9.190	8.830	8.940	12,260,849	-0.23(-2.51%)
Feb 03, 2012	8.830	9.610	8.750	9.170	29,104,852	+1.13(+14.05%)
Feb 02, 2012	8.080	8.150	7.970	8.040	7,571,671	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.