Indicators

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.206	7.522	7.206	7.507	607,094	+0.02(+0.30%)
Feb 27, 2020	7.612	7.808	7.477	7.484	512,056	-0.39(-4.96%)
Feb 26, 2020	7.853	8.056	7.800	7.875	372,528	+0.09(+1.16%)
Feb 25, 2020	8.461	8.476	7.695	7.785	445,126	-0.68(-7.99%)
Feb 24, 2020	8.243	8.526	8.221	8.461	331,437	-0.15(-1.75%)
Feb 21, 2020	8.717	8.796	8.574	8.612	340,409	-0.18(-2.05%)
Feb 20, 2020	8.514	8.980	8.514	8.792	543,382	+0.29(+3.45%)
Feb 19, 2020	8.612	8.724	8.476	8.499	329,789	-0.08(-0.96%)
Feb 18, 2020	8.469	8.762	8.409	8.582	380,868	+0.07(+0.79%)
Feb 14, 2020	8.416	8.777	8.416	8.514	407,878	+0.14(+1.61%)
Feb 13, 2020	8.379	8.454	8.281	8.379	220,165	-0.11(-1.33%)
Feb 12, 2020	8.589	8.619	8.416	8.491	280,932	+0.04(+0.44%)
Feb 11, 2020	8.364	8.612	8.345	8.454	276,467	+0.14(+1.72%)
Feb 10, 2020	8.213	8.364	8.213	8.311	221,259	+0.06(+0.73%)
Feb 07, 2020	8.371	8.416	8.168	8.251	302,615	-0.22(-2.57%)
Feb 06, 2020	8.717	8.762	8.446	8.469	244,133	-0.20(-2.25%)
Feb 05, 2020	8.551	8.694	8.551	8.664	253,917	+0.25(+2.95%)
Feb 04, 2020	8.589	8.694	8.394	8.416	238,121	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.