Indicators

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.03	11.03	10.73	10.83	462,055	-0.19(-1.74%)
Feb 27, 2019	11.08	11.11	10.93	11.03	273,385	-0.06(-0.58%)
Feb 26, 2019	11.21	11.27	11.03	11.09	628,633	-0.13(-1.14%)
Feb 25, 2019	11.37	11.45	11.15	11.22	715,312	-0.11(-0.94%)
Feb 22, 2019	11.15	11.46	11.15	11.32	609,070	+0.23(+2.05%)
Feb 21, 2019	11.01	11.28	10.91	11.10	1,066,614	+0.12(+1.10%)
Feb 20, 2019	10.62	11.00	10.51	10.98	600,770	+0.40(+3.76%)
Feb 19, 2019	10.49	10.61	10.31	10.58	578,120	+0.09(+0.81%)
Feb 15, 2019	10.44	10.51	10.23	10.49	474,222	+0.18(+1.79%)
Feb 14, 2019	10.16	10.44	10.16	10.31	470,019	+0.08(+0.76%)
Feb 13, 2019	10.24	10.39	10.15	10.23	653,890	+0.08(+0.77%)
Feb 12, 2019	9.605	10.19	9.577	10.15	658,375	+0.69(+7.28%)
Feb 11, 2019	9.456	9.555	9.335	9.463	460,233	+0.01(+0.15%)
Feb 08, 2019	9.463	9.520	9.257	9.449	397,085	-0.06(-0.67%)
Feb 07, 2019	9.712	9.837	9.356	9.513	330,484	-0.26(-2.69%)
Feb 06, 2019	9.868	10.02	9.690	9.775	667,970	-0.12(-1.22%)
Feb 05, 2019	9.655	9.946	9.640	9.896	430,963	+0.25(+2.58%)
Feb 04, 2019	9.683	9.754	9.577	9.648	467,256	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.