Indicators

Kronos Worldwide Inc (NY: KRO )

14.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.22	16.25	14.87	14.90	2,932,219	-1.35(-8.33%)
Feb 27, 2018	16.56	16.60	16.13	16.26	607,525	-0.35(-2.09%)
Feb 26, 2018	16.88	16.94	16.20	16.60	552,289	-0.16(-0.95%)
Feb 23, 2018	16.67	16.90	16.51	16.76	447,634	+0.26(+1.56%)
Feb 22, 2018			16.38	16.51	779,303	-0.03(-0.17%)
Feb 21, 2018	16.67	16.99	16.54	16.54	578,128	-0.09(-0.54%)
Feb 20, 2018	16.86	17.28	16.54	16.63	621,537	-0.41(-2.41%)
Feb 16, 2018		17.04	17.04	17.04	0	+0.18(+1.07%)
Feb 15, 2018	17.09	17.27	16.64	16.85	722,593	-0.05(-0.29%)
Feb 14, 2018	16.31	16.99	16.29	16.90	489,849	+0.28(+1.67%)
Feb 13, 2018	16.56	16.81	16.50	16.63	344,825	+0.05(+0.29%)
Feb 12, 2018	16.34	16.65	15.99	16.58	759,056	+0.50(+3.11%)
Feb 09, 2018	15.94	16.29	15.10	16.08	1,029,830	+0.40(+2.53%)
Feb 08, 2018	17.13	17.22	15.67	15.68	1,070,618	-1.47(-8.59%)
Feb 07, 2018	16.88	17.45	16.81	17.15	635,490	+0.20(+1.19%)
Feb 06, 2018	15.95	17.14	15.67	16.95	1,104,702	+0.27(+1.62%)
Feb 05, 2018	17.13	17.29	16.07	16.68	2,540,367	-0.88(-4.99%)
Feb 02, 2018	19.18	19.27	17.48	17.56	1,043,188	-1.86(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.