Indicators

Kronos Worldwide Inc (NY: KRO )

13.78 -0.51 (-3.57%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.184	9.449	9.084	9.190	505,578	-0.03(-0.29%)
Feb 27, 2017	9.164	9.353	9.117	9.217	459,054	+0.05(+0.58%)
Feb 24, 2017	9.356	9.485	9.125	9.164	511,804	-0.27(-2.88%)
Feb 23, 2017	10.35	10.38	9.389	9.436	894,092	-0.86(-8.31%)
Feb 22, 2017	10.26	10.40	10.05	10.29	592,344	+0.04(+0.39%)
Feb 21, 2017	9.535	10.48	9.535	10.25	2,651,557	+0.81(+8.57%)
Feb 17, 2017		9.442	9.442	9.442	0	-0.09(-0.97%)
Feb 16, 2017	9.130	9.628	9.113	9.535	1,034,388	+0.42(+4.58%)
Feb 15, 2017	9.044	9.140	8.965	9.117	430,873	+0.10(+1.10%)
Feb 14, 2017	8.985	9.117	8.898	9.018	350,723	+0.01(+0.15%)
Feb 13, 2017	9.024	9.077	8.872	9.005	415,172	+0.15(+1.65%)
Feb 10, 2017	8.832	8.965	8.723	8.859	326,134	+0.16(+1.83%)
Feb 09, 2017	8.580	8.739	8.534	8.700	305,354	+0.14(+1.63%)
Feb 08, 2017	8.607	8.646	8.361	8.560	422,753	-0.04(-0.46%)
Feb 07, 2017	8.753	8.951	8.587	8.600	466,605	-0.13(-1.44%)
Feb 06, 2017	8.733	8.766	8.580	8.726	357,219	-0.01(-0.08%)
Feb 03, 2017	8.786	8.847	8.666	8.733	369,208	-0.05(-0.60%)
Feb 02, 2017	9.137	9.150	8.713	8.786	493,352	-0.22(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.