Indicators

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.265	8.509	8.168	8.300	105,716	+0.01(+0.18%)
Feb 27, 2007	8.372	8.372	8.265	8.285	40,312	-0.18(-2.13%)
Feb 26, 2007	8.331	8.513	8.275	8.465	45,248	+0.08(+0.99%)
Feb 23, 2007	8.448	8.448	8.302	8.382	53,064	-0.12(-1.40%)
Feb 22, 2007	8.535	8.555	8.387	8.501	53,886	-0.03(-0.37%)
Feb 21, 2007	8.295	8.630	8.290	8.533	113,532	+0.17(+2.05%)
Feb 20, 2007	8.312	8.477	8.268	8.361	58,000	+0.03(+0.33%)
Feb 16, 2007	8.358	8.397	8.319	8.334	21,390	-0.00(-0.06%)
Feb 15, 2007	8.314	8.509	8.287	8.338	60,879	+0.03(+0.38%)
Feb 14, 2007	8.460	8.484	8.304	8.307	31,673	-0.16(-1.89%)
Feb 13, 2007	8.409	8.484	8.219	8.467	20,567	+0.06(+0.69%)
Feb 12, 2007	8.436	8.482	8.268	8.409	50,176	+0.02(+0.29%)
Feb 09, 2007	8.399	8.496	8.253	8.385	82,681	-0.08(-0.89%)
Feb 08, 2007	8.477	8.528	8.389	8.460	47,305	-0.02(-0.20%)
Feb 07, 2007	8.460	8.557	8.326	8.477	89,674	+0.04(+0.49%)
Feb 06, 2007	8.436	8.630	8.258	8.436	166,596	+0.02(+0.20%)
Feb 05, 2007	8.338	8.579	8.253	8.419	62,525	+0.05(+0.64%)
Feb 02, 2007	8.419	8.599	8.265	8.365	75,277	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.