Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.09	16.09	16.09	16.09	400	-0.01(-0.06%)
Feb 26, 2004	16.10	16.10	16.10	16.10	400	-0.01(-0.06%)
Feb 25, 2004	16.11	16.11	16.11	16.11	0	+0.00(+0.00%)
Feb 24, 2004	16.11	16.11	16.11	16.11	0	+0.00(+0.00%)
Feb 23, 2004	16.10	16.11	16.10	16.11	700	+0.01(+0.06%)
Feb 20, 2004	16.10	16.10	16.10	16.10	1,200	+0.01(+0.06%)
Feb 19, 2004	16.00	16.09	16.00	16.09	3,100	-0.06(-0.37%)
Feb 18, 2004	16.15	16.15	16.15	16.15	1,500	+0.09(+0.56%)
Feb 17, 2004	16.10	16.10	16.06	16.06	600	-0.11(-0.68%)
Feb 13, 2004	16.17	16.17	16.17	16.17	400	+0.02(+0.12%)
Feb 12, 2004	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Feb 11, 2004	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Feb 10, 2004	16.20	16.20	16.14	16.15	1,900	-0.05(-0.31%)
Feb 09, 2004	16.26	16.26	16.20	16.20	2,200	-0.05(-0.31%)
Feb 06, 2004	16.69	16.69	16.15	16.25	24,500	-0.42(-2.52%)
Feb 05, 2004	16.67	16.67	16.67	16.67	0	+0.00(+0.00%)
Feb 04, 2004	16.67	16.67	16.67	16.67	600	-0.03(-0.18%)
Feb 03, 2004	16.78	16.78	16.70	16.70	1,700	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.