Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.52	44.40	42.00	42.89	484,899	-0.43(-0.99%)
Feb 27, 2014	43.02	43.58	42.59	43.32	302,054	+0.30(+0.70%)
Feb 26, 2014	42.59	43.99	42.01	43.02	351,042	+0.97(+2.31%)
Feb 25, 2014	42.34	42.47	40.30	42.05	760,019	-0.29(-0.68%)
Feb 24, 2014	43.70	44.55	41.80	42.34	710,650	-0.89(-2.06%)
Feb 21, 2014	45.34	45.81	42.61	43.23	740,248	-2.23(-4.91%)
Feb 20, 2014	45.05	45.76	44.38	45.46	601,145	+0.74(+1.65%)
Feb 19, 2014	44.75	46.17	44.06	44.72	837,788	+0.04(+0.09%)
Feb 18, 2014	43.50	45.08	43.37	44.68	753,038	+1.55(+3.59%)
Feb 14, 2014	41.04	43.13	43.13	43.13	779,400	+2.14(+5.22%)
Feb 13, 2014	38.78	41.11	38.50	40.99	1,039,116	+2.36(+6.11%)
Feb 12, 2014	37.60	38.70	37.23	38.63	391,635	+0.95(+2.52%)
Feb 11, 2014	38.24	38.78	37.45	37.68	442,113	-0.48(-1.26%)
Feb 10, 2014	36.33	38.44	35.70	38.16	954,331	+2.19(+6.09%)
Feb 07, 2014	36.90	36.90	35.05	35.97	1,256,838	+3.94(+12.30%)
Feb 06, 2014	32.69	32.91	31.81	32.03	494,050	-0.50(-1.54%)
Feb 05, 2014	33.20	33.58	31.13	32.53	472,312	-0.85(-2.55%)
Feb 04, 2014	34.14	34.49	32.51	33.38	330,340	-0.68(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.