Skip to main content

American Tower Corp A (NY: AMT )

213.54 +0.06 (+0.03%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 64.79 64.92 64.19 64.78 3,333,753 +0.01(+0.01%)
Feb 27, 2014 64.31 64.86 64.29 64.77 2,831,653 +0.50(+0.78%)
Feb 26, 2014 64.05 64.73 63.67 64.27 3,768,080 +0.53(+0.84%)
Feb 25, 2014 66.55 66.55 63.42 63.74 7,058,448 -2.24(-3.40%)
Feb 24, 2014 67.11 67.20 65.93 65.98 3,906,070 -0.85(-1.27%)
Feb 21, 2014 67.19 67.50 66.73 66.83 3,587,218 -0.37(-0.54%)
Feb 20, 2014 66.49 67.25 66.09 67.19 2,299,174 +0.60(+0.91%)
Feb 19, 2014 66.25 67.07 66.25 66.59 2,298,337 +0.17(+0.26%)
Feb 18, 2014 66.23 66.44 65.69 66.42 2,100,494 +0.26(+0.40%)
Feb 14, 2014 65.65 66.15 66.15 66.15 1,368,496 +0.56(+0.86%)
Feb 13, 2014 64.65 65.92 64.53 65.59 1,867,726 +0.56(+0.86%)
Feb 12, 2014 65.06 65.14 64.43 65.03 1,395,645 -0.10(-0.16%)
Feb 11, 2014 64.84 65.20 64.39 65.14 1,725,472 +0.32(+0.49%)
Feb 10, 2014 63.99 64.87 63.93 64.82 2,684,316 +0.91(+1.42%)
Feb 07, 2014 63.69 64.17 63.12 63.91 2,804,222 +0.49(+0.78%)
Feb 06, 2014 62.99 63.44 62.68 63.42 2,428,568 +0.60(+0.95%)
Feb 05, 2014 62.77 63.31 62.65 62.82 1,830,503 -0.10(-0.16%)
Feb 04, 2014 62.94 63.20 62.32 62.92 2,769,946 +0.25(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.