Indicators

Au Optronics Corp (NY: AUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.812	4.842	4.790	4.797	78,720	-0.07(-1.37%)
Feb 27, 2003	4.724	4.864	4.687	4.864	31,162	+0.06(+1.23%)
Feb 26, 2003	4.901	4.901	4.805	4.805	50,673	-0.10(-2.11%)
Feb 25, 2003	4.908	4.915	4.842	4.908	217,598	-0.16(-3.06%)
Feb 24, 2003	5.174	5.174	5.063	5.063	153,782	-0.09(-1.72%)
Feb 21, 2003	5.144	5.159	5.093	5.152	61,377	-0.05(-0.99%)
Feb 20, 2003	5.130	5.203	5.130	5.203	215,023	+0.24(+4.91%)
Feb 19, 2003	5.041	5.041	4.930	4.960	386,690	-0.07(-1.47%)
Feb 18, 2003	4.945	5.063	4.945	5.034	20,052	+0.02(+0.44%)
Feb 14, 2003	5.056	5.056	4.975	5.011	109,612	-0.06(-1.16%)
Feb 13, 2003	5.166	5.203	4.989	5.070	380,729	-0.05(-1.01%)
Feb 12, 2003	5.107	5.181	5.056	5.122	114,489	+0.09(+1.76%)
Feb 11, 2003	5.056	5.056	5.026	5.034	115,573	-0.02(-0.44%)
Feb 10, 2003	4.997	5.122	4.997	5.056	122,077	+0.13(+2.70%)
Feb 07, 2003	5.034	5.034	4.923	4.923	938,815	+0.21(+4.55%)
Feb 06, 2003	4.797	4.797	4.709	4.709	3,116	-0.05(-1.09%)
Feb 05, 2003	4.687	4.797	4.687	4.760	279,246	+0.05(+1.10%)
Feb 04, 2003	4.724	4.746	4.687	4.709	417,447	-0.09(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.