Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.10	34.02	33.75	33.88	13,200	-0.22(-0.65%)
Feb 27, 2006	34.59	34.66	34.10	34.10	30,100	-0.50(-1.45%)
Feb 24, 2006	34.71	34.71	34.24	34.60	46,100	-0.20(-0.57%)
Feb 23, 2006	35.42	35.42	34.66	34.80	34,000	-0.72(-2.03%)
Feb 22, 2006	35.50	35.59	35.20	35.52	30,500	+0.22(+0.62%)
Feb 21, 2006	34.81	35.41	34.81	35.30	41,700	+0.74(+2.14%)
Feb 17, 2006	34.45	34.70	34.45	34.56	61,400	+0.61(+1.80%)
Feb 16, 2006	33.32	34.10	33.17	33.95	18,000	+0.46(+1.37%)
Feb 15, 2006	33.93	34.10	33.45	33.49	25,200	-0.39(-1.15%)
Feb 14, 2006	33.37	34.10	33.15	33.88	76,400	+0.91(+2.76%)
Feb 13, 2006	33.20	33.20	32.90	32.97	15,900	-0.89(-2.63%)
Feb 10, 2006	34.80	34.80	33.56	33.86	37,400	-1.01(-2.90%)
Feb 09, 2006	34.87	35.29	34.85	34.87	21,100	+0.25(+0.72%)
Feb 08, 2006	34.50	34.62	34.11	34.62	15,400	-0.49(-1.40%)
Feb 07, 2006	36.36	36.36	35.10	35.11	29,200	-1.50(-4.10%)
Feb 06, 2006	36.15	36.61	36.15	36.61	38,700	+0.13(+0.36%)
Feb 03, 2006	36.42	36.57	35.96	36.48	34,200	-0.34(-0.92%)
Feb 02, 2006	37.35	37.58	36.32	36.82	53,600	-0.76(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.