Indicators

3M Co (NY: MMM )

99.73 +0.22 (+0.22%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	133.25	133.55	130.98	132.68	4,723,398	-1.66(-1.24%)
Feb 25, 2022	128.89	135.45	129.95	134.34	7,543,207	+6.08(+4.74%)
Feb 24, 2022	126.83	128.43	124.72	128.26	6,839,652	-0.61(-0.47%)
Feb 23, 2022	130.98	131.50	128.64	128.87	4,309,011	-2.11(-1.61%)
Feb 22, 2022	132.28	132.49	130.20	130.98	5,052,006	-0.78(-0.59%)
Feb 18, 2022				131.76	0	-0.91(-0.69%)
Feb 17, 2022	134.64	135.19	132.52	132.67	6,955,155	-4.91(-3.57%)
Feb 16, 2022	138.79	139.67	136.23	137.58	5,055,592	-1.51(-1.09%)
Feb 15, 2022	140.31	140.63	138.12	139.09	3,773,507	-0.59(-0.42%)
Feb 14, 2022	140.87	141.08	137.34	139.68	5,242,215	-1.35(-0.96%)
Feb 11, 2022	141.58	142.85	140.38	141.03	4,109,426	-0.18(-0.13%)
Feb 10, 2022	143.22	143.91	140.57	141.21	4,106,120	-3.45(-2.38%)
Feb 09, 2022	144.58	145.21	143.15	144.66	2,424,373	+1.09(+0.76%)
Feb 08, 2022	142.70	144.19	141.72	143.57	2,685,361	+1.10(+0.77%)
Feb 07, 2022	142.10	143.48	141.45	142.47	2,761,209	+0.39(+0.27%)
Feb 04, 2022	144.79	145.63	141.53	142.09	4,577,455	-3.24(-2.23%)
Feb 03, 2022	146.97		145.06	145.32	2,950,659	-2.01(-1.36%)
Feb 02, 2022	148.34	149.62	146.57	147.33	3,608,448	-0.68(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.