Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.19	51.57	50.78	51.45	5,022,989	+0.26(+0.51%)
Feb 25, 2010	50.81	51.21	50.48	51.19	6,396,829	-0.21(-0.41%)
Feb 24, 2010	51.35	51.74	51.03	51.40	5,500,116	+0.23(+0.45%)
Feb 23, 2010	51.62	52.05	51.14	51.17	6,205,027	-0.62(-1.20%)
Feb 22, 2010	52.45	52.48	51.71	51.79	4,712,987	-0.54(-1.03%)
Feb 19, 2010	52.09	52.47	51.75	52.33	5,013,944	+0.26(+0.51%)
Feb 18, 2010	51.39	52.11	51.39	52.07	4,209,804	+0.62(+1.21%)
Feb 17, 2010	51.62	51.72	51.19	51.44	4,821,636	+0.13(+0.24%)
Feb 16, 2010	51.07	51.43	50.60	51.32	5,674,843	+0.82(+1.63%)
Feb 12, 2010	50.47	50.50	50.50	50.50	8,534,888	-0.70(-1.36%)
Feb 11, 2010	50.52	51.27	50.28	51.19	8,662,642	+1.05(+2.10%)
Feb 10, 2010	50.25	50.57	49.74	50.14	3,834,170	-0.06(-0.13%)
Feb 09, 2010	49.92	50.64	49.68	50.20	6,667,982	+0.76(+1.53%)
Feb 08, 2010	50.05	50.05	49.27	49.44	6,910,849	-0.64(-1.29%)
Feb 05, 2010	50.48	50.70	49.27	50.09	8,479,966	-0.43(-0.85%)
Feb 04, 2010	51.74	51.74	50.27	50.52	8,330,345	-1.46(-2.81%)
Feb 03, 2010	50.91	52.09	50.91	51.98	5,333,278	+0.68(+1.33%)
Feb 02, 2010	51.47	51.62	50.82	51.29	7,354,108	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.