Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.52	12.65	12.51	12.55	9,741	+0.11(+0.88%)
Feb 25, 2010	12.55	12.59	12.44	12.44	15,842	-0.10(-0.80%)
Feb 24, 2010	12.62	12.62	12.50	12.54	36,969	-0.08(-0.63%)
Feb 23, 2010	12.68	12.68	12.51	12.62	19,247	+0.09(+0.72%)
Feb 22, 2010	12.69	12.69	12.51	12.53	15,396	+0.00(+0.00%)
Feb 19, 2010	12.61	12.69	12.51	12.53	15,175	-0.10(-0.79%)
Feb 18, 2010	12.60	12.75	12.60	12.63	12,173	+0.03(+0.24%)
Feb 17, 2010	12.71	12.71	12.55	12.60	9,466	-0.00(-0.00%)
Feb 16, 2010	12.60	12.71	12.50	12.60	12,147	+0.09(+0.72%)
Feb 12, 2010	12.54	12.51	12.51	12.51	11,600	-0.05(-0.41%)
Feb 11, 2010	12.72	12.72	12.56	12.56	10,006	-0.18(-1.41%)
Feb 10, 2010	12.70	12.74	12.70	12.74	1,906	-0.01(-0.08%)
Feb 09, 2010	12.75	12.76	12.72	12.75	12,505	-0.01(-0.08%)
Feb 08, 2010	12.69	12.76	12.69	12.76	8,750	+0.09(+0.68%)
Feb 05, 2010	12.63	12.67	12.63	12.67	6,025	+0.00(+0.03%)
Feb 04, 2010	12.74	12.74	12.63	12.67	20,286	-0.07(-0.55%)
Feb 03, 2010	12.60	12.75	12.60	12.74	35,807	+0.11(+0.87%)
Feb 02, 2010	12.41	12.63	12.41	12.63	18,240	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.