Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.79	14.79	14.64	14.75	4,900	-0.03(-0.20%)
Feb 27, 2007	14.71	14.78	14.66	14.78	13,500	+0.06(+0.41%)
Feb 26, 2007	14.66	14.72	14.66	14.72	3,700	+0.07(+0.48%)
Feb 23, 2007	14.63	14.70	14.57	14.65	6,600	+0.02(+0.14%)
Feb 22, 2007	14.66	14.66	14.55	14.63	10,500	-0.04(-0.27%)
Feb 21, 2007	14.67	14.68	14.65	14.67	4,500	-0.03(-0.20%)
Feb 20, 2007	14.68	14.70	14.59	14.70	6,300	+0.09(+0.62%)
Feb 16, 2007	14.60	14.70	14.60	14.61	6,000	-0.05(-0.34%)
Feb 15, 2007	14.67	14.67	14.60	14.66	6,500	-0.01(-0.07%)
Feb 14, 2007	14.69	14.70	14.66	14.67	10,500	+0.01(+0.07%)
Feb 13, 2007	14.52	14.69	14.52	14.66	13,800	+0.02(+0.14%)
Feb 12, 2007	14.60	14.65	14.55	14.64	7,100	+0.03(+0.21%)
Feb 09, 2007	14.65	14.70	14.60	14.61	20,900	-0.06(-0.41%)
Feb 08, 2007	14.62	14.70	14.60	14.67	10,200	+0.05(+0.34%)
Feb 07, 2007	14.68	14.68	14.59	14.62	14,700	-0.10(-0.68%)
Feb 06, 2007	14.75	14.75	14.67	14.72	2,100	-0.06(-0.41%)
Feb 05, 2007	14.72	14.78	14.65	14.78	5,700	+0.08(+0.54%)
Feb 02, 2007	14.66	14.78	14.66	14.70	16,500	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.