Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.75	17.10	16.75	16.95	5,800	+0.20(+1.19%)
Feb 25, 2005	16.73	16.75	16.73	16.75	4,100	+0.02(+0.12%)
Feb 24, 2005	16.73	16.73	16.68	16.73	1,500	+0.04(+0.24%)
Feb 23, 2005	16.69	16.69	16.69	16.69	500	+0.04(+0.24%)
Feb 22, 2005	16.85	16.90	16.30	16.65	17,400	-0.02(-0.12%)
Feb 18, 2005	16.80	16.82	16.53	16.67	20,100	-0.13(-0.77%)
Feb 17, 2005	16.81	16.94	16.80	16.80	5,500	-0.04(-0.24%)
Feb 16, 2005	16.89	16.89	16.81	16.84	1,900	-0.03(-0.18%)
Feb 15, 2005	16.82	16.90	16.82	16.87	14,900	-0.18(-1.06%)
Feb 14, 2005	17.14	17.45	17.04	17.05	8,400	-0.04(-0.23%)
Feb 11, 2005	16.86	17.13	16.85	17.09	9,100	+0.34(+2.03%)
Feb 10, 2005	16.65	16.75	16.60	16.75	9,600	+0.00(+0.00%)
Feb 09, 2005	16.90	17.00	16.65	16.75	5,900	-0.10(-0.59%)
Feb 08, 2005	17.06	17.06	16.85	16.85	19,400	-0.16(-0.94%)
Feb 07, 2005	16.75	17.04	16.75	17.01	11,900	+0.41(+2.47%)
Feb 04, 2005	16.65	16.70	16.58	16.60	5,800	+0.10(+0.61%)
Feb 03, 2005	16.37	16.51	16.37	16.50	8,300	+0.11(+0.67%)
Feb 02, 2005	16.11	16.39	16.08	16.39	12,400	+0.30(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.