Skip to main content

Delaware Minnesota Municipal Income Fund II (NY: VMM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 16.90 17.04 16.81 16.81 6,300 -0.01(-0.06%)
Feb 26, 2004 16.96 16.96 16.82 16.82 2,100 -0.13(-0.77%)
Feb 25, 2004 16.90 16.95 16.80 16.95 5,100 +0.11(+0.65%)
Feb 24, 2004 17.14 17.14 16.83 16.84 12,400 -0.26(-1.52%)
Feb 23, 2004 16.96 17.10 16.96 17.10 2,500 +0.14(+0.83%)
Feb 20, 2004 16.98 16.98 16.85 16.96 3,900 +0.04(+0.24%)
Feb 19, 2004 16.81 16.99 16.81 16.92 8,700 +0.02(+0.12%)
Feb 18, 2004 16.90 16.99 16.90 16.90 3,000 +0.00(+0.00%)
Feb 17, 2004 16.90 16.90 16.80 16.90 6,200 +0.02(+0.12%)
Feb 13, 2004 16.90 16.90 16.88 16.88 3,800 -0.12(-0.71%)
Feb 12, 2004 17.00 17.00 16.90 17.00 5,900 +0.05(+0.29%)
Feb 11, 2004 16.70 16.95 16.68 16.95 13,900 -0.03(-0.18%)
Feb 10, 2004 16.95 16.98 16.95 16.98 2,200 +0.13(+0.77%)
Feb 09, 2004 16.80 16.98 16.80 16.85 7,800 +0.08(+0.48%)
Feb 06, 2004 16.70 16.87 16.70 16.77 6,300 -0.02(-0.12%)
Feb 05, 2004 16.74 16.80 16.62 16.79 7,000 +0.07(+0.42%)
Feb 04, 2004 16.62 16.74 16.62 16.72 4,800 +0.07(+0.42%)
Feb 03, 2004 16.61 16.65 16.60 16.65 14,500 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.