Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.90	17.04	16.81	16.81	6,300	-0.01(-0.06%)
Feb 26, 2004	16.96	16.96	16.82	16.82	2,100	-0.13(-0.77%)
Feb 25, 2004	16.90	16.95	16.80	16.95	5,100	+0.11(+0.65%)
Feb 24, 2004	17.14	17.14	16.83	16.84	12,400	-0.26(-1.52%)
Feb 23, 2004	16.96	17.10	16.96	17.10	2,500	+0.14(+0.83%)
Feb 20, 2004	16.98	16.98	16.85	16.96	3,900	+0.04(+0.24%)
Feb 19, 2004	16.81	16.99	16.81	16.92	8,700	+0.02(+0.12%)
Feb 18, 2004	16.90	16.99	16.90	16.90	3,000	+0.00(+0.00%)
Feb 17, 2004	16.90	16.90	16.80	16.90	6,200	+0.02(+0.12%)
Feb 13, 2004	16.90	16.90	16.88	16.88	3,800	-0.12(-0.71%)
Feb 12, 2004	17.00	17.00	16.90	17.00	5,900	+0.05(+0.29%)
Feb 11, 2004	16.70	16.95	16.68	16.95	13,900	-0.03(-0.18%)
Feb 10, 2004	16.95	16.98	16.95	16.98	2,200	+0.13(+0.77%)
Feb 09, 2004	16.80	16.98	16.80	16.85	7,800	+0.08(+0.48%)
Feb 06, 2004	16.70	16.87	16.70	16.77	6,300	-0.02(-0.12%)
Feb 05, 2004	16.74	16.80	16.62	16.79	7,000	+0.07(+0.42%)
Feb 04, 2004	16.62	16.74	16.62	16.72	4,800	+0.07(+0.42%)
Feb 03, 2004	16.61	16.65	16.60	16.65	14,500	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.