Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.30	15.44	15.29	15.29	14,000	-0.11(-0.71%)
Feb 27, 2003	15.48	15.49	15.22	15.40	9,800	+0.02(+0.13%)
Feb 26, 2003	15.43	15.45	15.36	15.38	11,300	+0.01(+0.07%)
Feb 25, 2003	15.50	15.51	15.30	15.37	18,700	-0.10(-0.65%)
Feb 24, 2003	15.54	15.54	15.36	15.47	8,400	-0.03(-0.19%)
Feb 21, 2003	15.53	15.53	15.49	15.50	6,500	+0.09(+0.58%)
Feb 20, 2003	15.40	15.53	15.36	15.41	12,100	+0.05(+0.33%)
Feb 19, 2003	15.34	15.42	15.34	15.36	3,500	+0.11(+0.72%)
Feb 18, 2003	15.32	15.35	15.25	15.25	1,400	-0.02(-0.13%)
Feb 14, 2003	15.30	15.30	15.18	15.27	3,800	-0.03(-0.20%)
Feb 13, 2003	15.27	15.30	15.18	15.30	2,200	+0.14(+0.92%)
Feb 12, 2003	15.15	15.31	15.15	15.16	4,900	-0.10(-0.66%)
Feb 11, 2003	15.30	15.30	15.24	15.26	9,600	-0.15(-0.97%)
Feb 10, 2003	15.33	15.41	15.31	15.41	7,300	-0.03(-0.19%)
Feb 07, 2003	15.29	15.44	15.29	15.44	13,500	+0.16(+1.05%)
Feb 06, 2003	15.17	15.28	15.17	15.28	1,500	+0.04(+0.26%)
Feb 05, 2003	15.19	15.24	15.10	15.24	7,800	+0.04(+0.26%)
Feb 04, 2003	15.29	15.30	15.20	15.20	10,600	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.