Indicators

Prudential Financial (NY: PRU )

120.35 +1.81 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.25	55.97	54.98	55.38	3,508,769	+0.27(+0.50%)
Feb 27, 2014	54.98	55.31	54.45	55.10	3,045,787	+0.00(+0.00%)
Feb 26, 2014	55.17	55.40	54.67	55.10	2,204,425	+0.03(+0.05%)
Feb 25, 2014	55.38	55.59	54.92	55.08	2,987,538	-0.55(-0.99%)
Feb 24, 2014	55.16	55.89	54.95	55.63	2,934,132	+0.67(+1.23%)
Feb 21, 2014	54.97	55.26	54.80	54.95	2,561,321	-0.02(-0.04%)
Feb 20, 2014	54.85	55.24	54.07	54.97	4,340,498	+0.14(+0.25%)
Feb 19, 2014	55.41	56.62	54.76	54.83	4,108,278	-0.74(-1.32%)
Feb 18, 2014	55.22	55.74	55.17	55.57	3,334,937	+0.27(+0.49%)
Feb 14, 2014	54.90	55.30	55.30	55.30	3,019,448	+0.24(+0.44%)
Feb 13, 2014	54.37	55.08	54.07	55.06	3,339,465	+0.18(+0.33%)
Feb 12, 2014	55.00	55.52	54.59	54.87	2,756,521	-0.12(-0.22%)
Feb 11, 2014	53.97	55.22	53.68	55.00	4,356,443	+1.13(+2.10%)
Feb 10, 2014	54.22	54.44	53.53	53.86	3,023,816	-0.40(-0.74%)
Feb 07, 2014	53.70	54.40	53.18	54.27	6,946,583	+0.75(+1.41%)
Feb 06, 2014	53.17	53.53	51.75	53.51	9,999,393	-0.31(-0.57%)
Feb 05, 2014	53.48	53.98	52.75	53.82	5,079,119	+0.13(+0.24%)
Feb 04, 2014	52.81	53.98	52.71	53.69	3,833,497	+1.35(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.