Indicators

Regional Managment Corp (NY: RM )

27.03 -0.72 (-2.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.00	30.55	29.61	29.71	81,738	-0.18(-0.60%)
Feb 27, 2023	30.15	30.27	29.82	29.89	27,141	-0.05(-0.16%)
Feb 24, 2023	29.69	30.10	29.52	29.94	19,302	-0.22(-0.72%)
Feb 23, 2023	29.92	30.26	29.57	30.15	45,130	+0.48(+1.62%)
Feb 22, 2023	30.41	30.41	29.46	29.67	47,564	-0.57(-1.87%)
Feb 21, 2023	30.87	31.49	30.12	30.24	41,840	-1.18(-3.75%)
Feb 17, 2023	31.80	31.86	31.34	31.42	70,005	-0.28(-0.88%)
Feb 16, 2023	31.62	32.04	31.39	31.70	61,567	-0.07(-0.24%)
Feb 15, 2023	31.46	32.00	31.09	31.77	60,507	+0.27(+0.86%)
Feb 14, 2023	30.83	31.62	30.73	31.50	38,103	+0.52(+1.69%)
Feb 13, 2023	30.80	31.04	30.53	30.98	85,053	+0.30(+0.97%)
Feb 10, 2023	32.14	32.50	30.44	30.68	62,768	-1.49(-4.65%)
Feb 09, 2023	34.99	35.82	31.87	32.17	227,720	-2.19(-6.36%)
Feb 08, 2023	34.38	34.70	33.84	34.36	34,108	+0.00(+0.00%)
Feb 07, 2023	33.64	34.51	33.08	34.36	34,784	+0.23(+0.68%)
Feb 06, 2023	34.93	34.93	33.85	34.13	18,357	-1.22(-3.46%)
Feb 03, 2023	34.15	35.81	33.95	35.35	33,804	+0.76(+2.19%)
Feb 02, 2023	34.58	34.70	34.09	34.59	30,173	+0.98(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.