Indicators

Regional Managment Corp (NY: RM )

32.48 -0.76 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.72	30.26	29.33	29.43	82,521	-0.18(-0.60%)
Feb 27, 2023	29.87	29.98	29.54	29.61	27,401	-0.05(-0.16%)
Feb 24, 2023	29.41	29.81	29.24	29.65	19,487	-0.21(-0.72%)
Feb 23, 2023	29.63	29.97	29.29	29.87	45,562	+0.48(+1.62%)
Feb 22, 2023	30.12	30.12	29.18	29.39	48,019	-0.56(-1.87%)
Feb 21, 2023	30.58	31.19	29.84	29.95	42,241	-1.17(-3.75%)
Feb 17, 2023	31.50	31.56	31.04	31.12	70,675	-0.28(-0.88%)
Feb 16, 2023	31.32	31.74	31.09	31.40	62,157	-0.07(-0.24%)
Feb 15, 2023	31.16	31.69	30.79	31.47	61,087	+0.27(+0.86%)
Feb 14, 2023	30.54	31.32	30.44	31.20	38,468	+0.52(+1.69%)
Feb 13, 2023	30.51	30.75	30.24	30.68	85,868	+0.30(+0.97%)
Feb 10, 2023	31.83	32.19	30.15	30.39	63,369	-1.48(-4.65%)
Feb 09, 2023	34.66	35.48	31.57	31.87	229,901	-2.17(-6.36%)
Feb 08, 2023	34.05	34.37	33.52	34.03	34,434	+0.00(+0.00%)
Feb 07, 2023	33.32	34.18	32.77	34.03	35,117	+0.23(+0.68%)
Feb 06, 2023	34.60	34.60	33.52	33.80	18,533	-1.21(-3.46%)
Feb 03, 2023	33.83	35.47	33.63	35.01	34,127	+0.75(+2.19%)
Feb 02, 2023	34.26	34.38	33.76	34.26	30,462	+0.97(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.