Indicators

Regional Managment Corp (NY: RM )

28.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.95	47.63	46.24	46.78	40,160	-0.98(-2.06%)
Feb 25, 2022	45.56	48.32	46.23	47.76	32,681	+2.29(+5.03%)
Feb 24, 2022	45.25	46.02	44.41	45.48	61,678	-1.20(-2.58%)
Feb 23, 2022	47.96	48.48	46.63	46.68	57,966	-1.14(-2.38%)
Feb 22, 2022	48.64	49.18	47.35	47.82	30,003	-0.49(-1.02%)
Feb 18, 2022				48.31	0	+0.71(+1.48%)
Feb 17, 2022	48.86	48.92	47.57	47.60	32,357	-1.26(-2.58%)
Feb 16, 2022	48.98	49.48	48.24	48.86	33,974	-0.12(-0.24%)
Feb 15, 2022	48.49	49.54	48.05	48.98	51,532	+1.02(+2.14%)
Feb 14, 2022	47.66	48.20	47.11	47.96	37,571	+0.95(+2.02%)
Feb 11, 2022	48.43	48.75	45.65	47.01	103,241	-1.83(-3.75%)
Feb 10, 2022	49.57	51.61	48.48	48.84	76,270	+1.69(+3.59%)
Feb 09, 2022	46.82	47.53	46.34	47.14	66,150	+0.89(+1.92%)
Feb 08, 2022	45.76	46.76	45.48	46.25	40,422	+0.44(+0.97%)
Feb 07, 2022	44.89	46.20	44.86	45.81	30,197	+0.92(+2.06%)
Feb 04, 2022	44.74	45.08	44.33	44.89	37,473	+0.15(+0.34%)
Feb 03, 2022	45.24		44.48	44.73	55,362	-0.65(-1.44%)
Feb 02, 2022	46.61	47.30	45.13	45.38	49,438	-1.16(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.