Indicators

Regional Managment Corp (NY: RM )

27.89 +0.39 (+1.42%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.02	24.20	23.90	23.95	29,742	-0.07(-0.29%)
Feb 27, 2019	23.83	24.06	23.60	24.02	21,169	+0.09(+0.37%)
Feb 26, 2019	24.01	24.14	23.85	23.93	20,530	-0.04(-0.15%)
Feb 25, 2019	24.65	24.68	23.95	23.97	24,785	-0.48(-1.95%)
Feb 22, 2019	24.45	24.50	24.16	24.45	41,546	+0.37(+1.54%)
Feb 21, 2019	24.34	24.48	23.88	24.08	33,310	-0.30(-1.23%)
Feb 20, 2019	24.49	24.68	24.36	24.38	25,639	-0.17(-0.68%)
Feb 19, 2019	24.74	25.00	24.32	24.54	40,182	-0.40(-1.59%)
Feb 15, 2019	24.45	25.27	24.23	24.94	52,671	+0.74(+3.06%)
Feb 14, 2019	25.72	25.72	24.02	24.20	87,885	-1.55(-6.02%)
Feb 13, 2019	26.44	26.82	25.53	25.75	48,768	+0.58(+2.31%)
Feb 12, 2019	24.71	25.27	24.71	25.17	26,713	+0.59(+2.40%)
Feb 11, 2019	25.02	25.10	24.45	24.58	26,567	-0.41(-1.62%)
Feb 08, 2019	24.38	24.99	24.38	24.98	33,941	+0.48(+1.94%)
Feb 07, 2019	24.46	24.62	24.30	24.51	12,906	-0.06(-0.25%)
Feb 06, 2019	24.59	24.69	24.33	24.57	28,351	-0.03(-0.11%)
Feb 05, 2019	24.66	24.78	24.45	24.60	13,296	-0.11(-0.43%)
Feb 04, 2019	24.34	24.77	24.34	24.70	18,837	+0.41(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.