Indicators

Regional Managment Corp (NY: RM )

27.49 +0.38 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.76	18.79	18.41	18.49	193,741	-0.33(-1.78%)
Feb 27, 2017	18.94	18.97	18.75	18.83	139,959	-0.12(-0.65%)
Feb 24, 2017	19.32	19.36	18.85	18.95	80,398	-0.36(-1.87%)
Feb 23, 2017	19.07	19.62	18.96	19.31	84,004	+0.30(+1.58%)
Feb 22, 2017	18.85	19.17	18.85	19.01	80,387	+0.11(+0.56%)
Feb 21, 2017	19.02	19.20	18.84	18.90	122,774	-0.08(-0.42%)
Feb 17, 2017		18.98	18.98	18.98	0	+0.04(+0.19%)
Feb 16, 2017	18.91	19.11	18.44	18.95	194,032	+0.07(+0.37%)
Feb 15, 2017	19.71	19.71	18.58	18.88	264,689	-1.18(-5.89%)
Feb 14, 2017	20.17	20.66	19.85	20.06	207,829	-0.22(-1.09%)
Feb 13, 2017	19.72	20.33	19.57	20.28	99,257	+0.58(+2.95%)
Feb 10, 2017	19.69	19.75	19.40	19.70	97,897	+0.19(+0.99%)
Feb 09, 2017	19.50	19.74	19.40	19.50	54,972	-0.06(-0.31%)
Feb 08, 2017	21.13	21.13	19.25	19.57	179,752	-1.84(-8.60%)
Feb 07, 2017	21.80	21.85	21.27	21.41	76,137	-0.35(-1.62%)
Feb 06, 2017	21.89	22.02	21.73	21.76	64,373	-0.09(-0.40%)
Feb 03, 2017	21.86	21.97	21.66	21.85	76,260	+0.26(+1.18%)
Feb 02, 2017	21.81	22.00	21.57	21.59	34,172	-0.27(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.