Skip to main content

Regional Managment Corp (NY: RM )

27.11 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 18.76 18.79 18.41 18.49 193,741 -0.33(-1.78%)
Feb 27, 2017 18.94 18.97 18.75 18.83 139,959 -0.12(-0.65%)
Feb 24, 2017 19.32 19.36 18.85 18.95 80,398 -0.36(-1.87%)
Feb 23, 2017 19.07 19.62 18.96 19.31 84,004 +0.30(+1.58%)
Feb 22, 2017 18.85 19.17 18.85 19.01 80,387 +0.11(+0.56%)
Feb 21, 2017 19.02 19.20 18.84 18.90 122,774 -0.08(-0.42%)
Feb 17, 2017 18.98 18.98 18.98 0 +0.04(+0.19%)
Feb 16, 2017 18.91 19.11 18.44 18.95 194,032 +0.07(+0.37%)
Feb 15, 2017 19.71 19.71 18.58 18.88 264,689 -1.18(-5.89%)
Feb 14, 2017 20.17 20.66 19.85 20.06 207,829 -0.22(-1.09%)
Feb 13, 2017 19.72 20.33 19.57 20.28 99,257 +0.58(+2.95%)
Feb 10, 2017 19.69 19.75 19.40 19.70 97,897 +0.19(+0.99%)
Feb 09, 2017 19.50 19.74 19.40 19.50 54,972 -0.06(-0.31%)
Feb 08, 2017 21.13 21.13 19.25 19.57 179,752 -1.84(-8.60%)
Feb 07, 2017 21.80 21.85 21.27 21.41 76,137 -0.35(-1.62%)
Feb 06, 2017 21.89 22.02 21.73 21.76 64,373 -0.09(-0.40%)
Feb 03, 2017 21.86 21.97 21.66 21.85 76,260 +0.26(+1.18%)
Feb 02, 2017 21.81 22.00 21.57 21.59 34,172 -0.27(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.