Indicators

Regional Managment Corp (NY: RM )

33.09 +0.97 (+3.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.07	15.79	15.07	15.67	7,996	+0.40(+2.63%)
Feb 27, 2013	15.26	15.34	15.20	15.27	77,955	-0.01(-0.06%)
Feb 26, 2013	15.22	15.32	15.09	15.28	55,469	+0.03(+0.17%)
Feb 22, 2013	15.27	15.27	15.08	15.25	62,220	+0.01(+0.06%)
Feb 21, 2013	15.25	15.27	15.05	15.24	16,382	+0.02(+0.11%)
Feb 20, 2013	15.28	15.34	15.15	15.22	56,391	-0.09(-0.57%)
Feb 19, 2013	15.41	15.62	15.14	15.31	19,485	-0.07(-0.45%)
Feb 15, 2013	15.02	15.46	15.00	15.38	92,470	+0.44(+2.92%)
Feb 14, 2013	14.89	15.02	14.81	14.94	6,993	-0.05(-0.35%)
Feb 13, 2013	15.00	15.05	14.81	15.00	9,464	-0.10(-0.64%)
Feb 12, 2013	14.35	15.13	14.33	15.09	28,693	+0.79(+5.55%)
Feb 11, 2013	14.57	14.60	14.29	14.30	19,902	-0.39(-2.67%)
Feb 08, 2013	14.50	14.73	14.50	14.69	3,339	+0.18(+1.26%)
Feb 07, 2013	14.91	14.91	14.13	14.51	67,523	-0.36(-2.41%)
Feb 06, 2013	14.42	15.14	14.23	14.87	15,428	+0.47(+3.27%)
Feb 04, 2013	14.53	14.55	14.33	14.39	52,076	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.