Indicators

Regional Managment Corp (NY: RM )

27.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.21	15.94	15.21	15.82	7,918	+0.41(+2.63%)
Feb 27, 2013	15.41	15.49	15.35	15.42	77,201	-0.01(-0.06%)
Feb 26, 2013	15.37	15.47	15.24	15.43	54,932	+0.03(+0.17%)
Feb 22, 2013	15.42	15.42	15.23	15.40	61,617	+0.01(+0.06%)
Feb 21, 2013	15.40	15.42	15.20	15.39	16,223	+0.02(+0.11%)
Feb 20, 2013	15.43	15.49	15.30	15.37	55,845	-0.09(-0.57%)
Feb 19, 2013	15.56	15.77	15.29	15.46	19,296	-0.07(-0.45%)
Feb 15, 2013	15.17	15.61	15.14	15.53	91,575	+0.44(+2.92%)
Feb 14, 2013	15.04	15.17	14.96	15.09	6,925	-0.05(-0.35%)
Feb 13, 2013	15.14	15.20	14.96	15.14	9,373	-0.10(-0.64%)
Feb 12, 2013	14.49	15.28	14.47	15.24	28,415	+0.80(+5.55%)
Feb 11, 2013	14.71	14.74	14.43	14.44	19,709	-0.40(-2.67%)
Feb 08, 2013	14.64	14.88	14.64	14.83	3,306	+0.18(+1.26%)
Feb 07, 2013	15.06	15.06	14.27	14.65	66,869	-0.36(-2.41%)
Feb 06, 2013	14.56	15.28	14.37	15.01	15,279	+0.48(+3.27%)
Feb 04, 2013	14.68	14.69	14.47	14.54	51,572	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.