Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.06 -0.12 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.52	30.77	30.18	30.23	2,355,557	-0.25(-0.84%)
Feb 28, 2012	30.21	30.50	30.09	30.49	1,529,677	+0.50(+1.68%)
Feb 27, 2012	29.93	30.10	29.83	29.98	1,432,443	-0.16(-0.52%)
Feb 24, 2012	30.22	30.31	30.02	30.14	943,578	+0.08(+0.27%)
Feb 23, 2012	30.01	30.06	29.77	30.06	2,010,286	+0.11(+0.35%)
Feb 22, 2012	30.03	30.13	29.85	29.95	1,686,383	-0.01(-0.02%)
Feb 21, 2012	30.30	30.34	29.90	29.96	1,873,628	-0.19(-0.62%)
Feb 17, 2012	30.08	30.17	29.90	30.15	1,314,439	+0.24(+0.81%)
Feb 16, 2012	29.41	29.94	29.27	29.90	3,041,394	+0.44(+1.50%)
Feb 15, 2012	29.88	29.92	29.36	29.46	2,618,099	-0.24(-0.82%)
Feb 14, 2012	29.95	29.98	29.49	29.70	2,270,281	-0.47(-1.55%)
Feb 13, 2012	30.20	30.26	29.95	30.17	1,846,361	+0.44(+1.46%)
Feb 10, 2012	29.76	29.82	29.55	29.74	3,282,309	-0.62(-2.05%)
Feb 09, 2012	30.33	30.37	30.07	30.36	1,591,110	+0.06(+0.18%)
Feb 08, 2012	30.39	30.48	30.18	30.30	2,623,818	+0.04(+0.12%)
Feb 07, 2012	30.12	30.30	29.87	30.26	2,583,179	+0.24(+0.79%)
Feb 06, 2012	29.90	30.10	29.85	30.03	1,457,478	-0.07(-0.25%)
Feb 03, 2012	30.08	30.19	29.92	30.10	2,517,543	+0.37(+1.26%)
Feb 02, 2012	29.71	29.87	29.58	29.73	1,665,790	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.