Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.70	14.85	13.53	14.40	61,708	-0.06(-0.41%)
Feb 27, 2017	14.85	15.30	14.44	14.46	35,762	-0.24(-1.63%)
Feb 24, 2017	15.75	15.75	14.40	14.70	52,039	-0.75(-4.85%)
Feb 23, 2017	17.10	17.10	14.70	15.45	90,197	-0.75(-4.63%)
Feb 22, 2017	14.70	16.35	14.40	16.20	148,503	+0.90(+5.88%)
Feb 21, 2017	13.80	15.30	13.65	15.30	174,481	+1.65(+12.09%)
Feb 17, 2017		13.65	13.65	13.65	0	+0.15(+1.11%)
Feb 16, 2017	13.65	13.65	13.20	13.50	24,768	+0.15(+1.15%)
Feb 15, 2017	13.62	13.62	13.20	13.35	16,643	+0.15(+1.11%)
Feb 14, 2017	13.12	13.35	13.05	13.20	22,697	-0.15(-1.12%)
Feb 13, 2017	13.65	13.65	13.05	13.35	32,977	-0.30(-2.20%)
Feb 10, 2017	13.80	13.80	12.90	13.65	37,987	-0.07(-0.55%)
Feb 09, 2017	13.20	13.72	13.20	13.72	28,983	+0.53(+3.98%)
Feb 08, 2017	13.50	13.65	13.05	13.20	21,370	-0.30(-2.22%)
Feb 07, 2017	13.34	13.50	12.90	13.50	49,545	+0.00(+0.00%)
Feb 06, 2017	13.95	13.95	13.35	13.50	31,614	-0.45(-3.23%)
Feb 03, 2017	13.80	14.10	13.50	13.95	37,456	+0.15(+1.09%)
Feb 02, 2017	14.25	14.25	13.65	13.80	28,656	-0.43(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.