Indicators

Walker & Dunlop (NY: WD )

98.73 -1.13 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.85	13.85	13.64	13.78	107,929	-0.07(-0.50%)
Feb 26, 2015	13.88	13.91	13.78	13.85	106,567	-0.03(-0.19%)
Feb 25, 2015	14.01	14.06	13.76	13.87	140,702	-0.17(-1.22%)
Feb 24, 2015	14.03	14.22	13.95	14.04	145,723	+0.02(+0.12%)
Feb 23, 2015	14.01	14.03	13.76	14.03	151,999	+0.02(+0.12%)
Feb 20, 2015	13.89	14.03	13.76	14.01	210,493	+0.09(+0.62%)
Feb 19, 2015	13.74	14.02	13.72	13.92	139,950	+0.14(+1.00%)
Feb 18, 2015	13.97	14.07	13.66	13.79	138,933	-0.26(-1.84%)
Feb 17, 2015	14.36	14.37	14.00	14.04	242,432	-0.33(-2.27%)
Feb 13, 2015	14.46	14.37	14.37	14.37	331,268	-0.03(-0.18%)
Feb 12, 2015	15.75	15.75	14.09	14.40	556,896	-1.32(-8.42%)
Feb 11, 2015	15.37	15.77	15.37	15.72	167,643	+0.12(+0.77%)
Feb 10, 2015	15.30	15.63	14.94	15.60	225,038	+0.41(+2.72%)
Feb 09, 2015	15.13	15.42	14.95	15.19	192,853	-0.03(-0.23%)
Feb 06, 2015	15.15	15.36	15.07	15.22	125,494	+0.06(+0.40%)
Feb 05, 2015	15.07	15.32	14.97	15.16	116,844	+0.11(+0.74%)
Feb 04, 2015	15.07	15.19	14.76	15.05	141,295	-0.10(-0.68%)
Feb 03, 2015	15.04	15.30	14.96	15.15	125,053	+0.17(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.