Indicators

US Commodity Index (NY: USCI )

62.10 -0.44 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.29	39.39	39.20	39.20	19,798	-0.21(-0.53%)
Feb 27, 2019	39.33	39.45	39.25	39.41	29,024	+0.11(+0.28%)
Feb 26, 2019	39.24	39.35	39.23	39.30	27,540	+0.07(+0.19%)
Feb 25, 2019	39.47	39.49	39.21	39.23	27,365	-0.26(-0.67%)
Feb 22, 2019	39.53	39.63	39.49	39.49	26,800	+0.18(+0.46%)
Feb 21, 2019	39.42	39.44	39.25	39.31	23,655	-0.15(-0.38%)
Feb 20, 2019	39.29	39.53	39.29	39.46	31,914	+0.18(+0.46%)
Feb 19, 2019	38.92	39.33	38.92	39.28	27,865	+0.16(+0.41%)
Feb 15, 2019	38.86	39.15	38.82	39.12	38,000	+0.55(+1.43%)
Feb 14, 2019	38.52	38.60	38.45	38.57	36,424	-0.09(-0.23%)
Feb 13, 2019	38.57	38.72	38.57	38.66	49,124	+0.09(+0.23%)
Feb 12, 2019	38.63	38.68	38.56	38.57	36,566	+0.08(+0.21%)
Feb 11, 2019	38.56	38.56	38.42	38.49	26,384	-0.14(-0.36%)
Feb 08, 2019	38.64	38.69	38.56	38.63	31,600	+0.05(+0.13%)
Feb 07, 2019	38.74	38.74	38.48	38.58	27,553	-0.21(-0.54%)
Feb 06, 2019	38.74	38.88	38.73	38.79	27,113	-0.02(-0.05%)
Feb 05, 2019	38.81	38.88	38.77	38.81	45,966	-0.04(-0.10%)
Feb 04, 2019	38.66	38.90	38.60	38.85	40,494	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.