Indicators

US Commodity Index (NY: USCI )

62.20 +0.78 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.59	39.59	39.41	39.56	54,335	+0.09(+0.23%)
Feb 26, 2016	39.60	39.69	39.36	39.47	14,320	-0.02(-0.06%)
Feb 25, 2016	39.67	39.67	39.44	39.49	18,687	-0.07(-0.16%)
Feb 24, 2016	39.41	39.60	39.35	39.56	46,813	+0.12(+0.30%)
Feb 23, 2016	39.57	39.57	39.31	39.44	19,310	+0.00(+0.00%)
Feb 22, 2016	39.53	39.59	39.35	39.44	27,446	+0.06(+0.15%)
Feb 19, 2016	39.42	39.53	39.35	39.38	23,138	-0.16(-0.40%)
Feb 18, 2016	39.68	39.75	39.53	39.54	144,763	-0.12(-0.30%)
Feb 17, 2016	39.47	39.75	39.47	39.66	133,197	+0.13(+0.33%)
Feb 16, 2016	39.46	39.55	39.35	39.53	193,577	-0.06(-0.15%)
Feb 12, 2016	39.51	39.59	39.59	39.59	18,500	+0.08(+0.20%)
Feb 11, 2016	39.41	39.54	39.39	39.51	31,378	+0.12(+0.30%)
Feb 10, 2016	39.39	39.46	39.28	39.39	36,332	+0.01(+0.03%)
Feb 09, 2016	39.35	39.50	39.33	39.38	44,516	-0.19(-0.48%)
Feb 08, 2016	39.72	39.72	39.49	39.57	41,277	+0.14(+0.36%)
Feb 05, 2016	39.48	39.57	39.34	39.43	14,209	-0.00(-0.00%)
Feb 04, 2016	39.73	39.75	39.42	39.43	27,887	-0.14(-0.35%)
Feb 03, 2016	39.60	39.60	39.36	39.57	42,884	+0.24(+0.61%)
Feb 02, 2016	39.36	39.36	39.23	39.33	42,907	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.