Indicators

Quad Graphics Inc (NY: QUAD )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.85	12.89	12.53	12.58	671,922	-0.27(-2.08%)
Feb 27, 2019	13.51	13.56	12.64	12.84	1,028,319	-0.74(-5.46%)
Feb 26, 2019	13.50	13.64	13.26	13.58	651,953	+0.04(+0.32%)
Feb 25, 2019	13.64	14.14	13.51	13.54	731,124	-0.03(-0.19%)
Feb 22, 2019	13.76	13.94	13.20	13.57	553,770	-0.03(-0.19%)
Feb 21, 2019	13.70	13.97	13.25	13.59	934,343	-0.15(-1.11%)
Feb 20, 2019	11.96	14.28	11.96	13.74	1,305,903	+1.46(+11.91%)
Feb 19, 2019	12.34	12.41	12.20	12.28	635,558	-0.02(-0.14%)
Feb 15, 2019	12.26	12.55	12.21	12.30	355,395	+0.08(+0.62%)
Feb 14, 2019	12.12	12.59	11.93	12.22	588,312	+0.13(+1.05%)
Feb 13, 2019	12.02	12.15	12.00	12.10	337,442	+0.06(+0.49%)
Feb 12, 2019	11.96	12.13	11.83	12.04	382,515	+0.15(+1.28%)
Feb 11, 2019	11.68	11.91	11.50	11.88	410,840	+0.27(+2.33%)
Feb 08, 2019	11.56	11.69	11.39	11.61	281,502	-0.06(-0.51%)
Feb 07, 2019	11.71	12.04	11.43	11.67	454,345	-0.09(-0.79%)
Feb 06, 2019	11.72	11.96	11.70	11.77	342,709	+0.01(+0.07%)
Feb 05, 2019	11.64	11.89	11.55	11.76	301,809	+0.19(+1.68%)
Feb 04, 2019	11.42	11.60	11.36	11.56	382,683	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.