Indicators

Quad Graphics Inc (NY: QUAD )

5.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.60	21.84	21.01	21.07	433,868	-0.42(-1.97%)
Feb 27, 2018	22.31	22.94	21.36	21.50	1,073,316	-0.62(-2.82%)
Feb 26, 2018	24.75	24.99	22.11	22.12	1,524,405	-2.55(-10.33%)
Feb 23, 2018	23.60	24.86	23.16	24.67	1,115,358	+1.09(+4.64%)
Feb 22, 2018	21.88	24.77	21.81	23.57	1,934,506	+1.35(+6.07%)
Feb 21, 2018	18.57	22.55	18.57	22.22	2,560,855	+4.62(+26.21%)
Feb 20, 2018	17.39	17.86	17.39	17.61	495,428	-0.10(-0.59%)
Feb 16, 2018		17.71	17.71	17.71	0	+0.61(+3.60%)
Feb 15, 2018	16.99	17.15	16.57	17.10	205,664	+0.24(+1.42%)
Feb 14, 2018	16.33	16.91	16.24	16.86	196,141	+0.47(+2.88%)
Feb 13, 2018				16.39	221,296	+0.08(+0.49%)
Feb 12, 2018	16.43	16.50	15.95	16.31	164,271	+0.06(+0.34%)
Feb 09, 2018	16.32	16.43	15.62	16.25	250,018	+0.14(+0.89%)
Feb 08, 2018	16.68	16.69	16.08	16.11	209,572	-0.49(-2.94%)
Feb 07, 2018	16.47	16.79	16.39	16.59	159,357	+0.05(+0.29%)
Feb 06, 2018	15.79	16.60	15.67	16.55	279,739	+0.05(+0.29%)
Feb 05, 2018	16.82	16.92	16.31	16.50	178,995	-0.52(-3.05%)
Feb 02, 2018	17.60	17.60	16.87	17.02	256,858	-0.69(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.